Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.018564 R0.018564 R0.018564 R0.018564 - -
Oct-24 2022 R0.018564 R0.018564 R0.018564 R0.018564 - -
Oct-23 2022 R0.018564 R0.018564 R0.018564 R0.018564 - -
Oct-22 2022 R0.018564 R0.018564 R0.018564 R0.018564 - -
Oct-21 2022 R0.018564 R0.018564 R0.018564 R0.018564 - -
Oct-20 2022 R0.018564 R0.018564 R0.018564 R0.018564 - -
Oct-19 2022 R0.018564 R0.018524 R0.018564 R0.018524 - -
Oct-18 2022 R0.018524 R0.018329 R0.018724 R0.018658 - -
Oct-17 2022 R0.018658 R0.018412 R0.018737 R0.018412 R26 -
Oct-16 2022 R0.018412 R0.018412 R0.018412 R0.018412 - -
Oct-15 2022 R0.018412 R0.018293 R0.018452 R0.018328 - -
Oct-14 2022 R0.018328 R0.018224 R0.018758 R0.018399 R61 -
Oct-13 2022 R0.018399 R0.017502 R0.018556 R0.018393 - -
Oct-12 2022 R0.018393 R0.018264 R0.018938 R0.018938 R144 -
Oct-11 2022 R0.018938 R0.018938 R0.018938 R0.018938 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.