Market Cap AR$2,118.19T 3.97%
Volume 24h AR$129.56T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 10 Seconds ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.88103 AR$0.88103 AR$0.88103 AR$0.88103 - -
Oct-24 2022 AR$0.88103 AR$0.88103 AR$0.88103 AR$0.88103 - -
Oct-23 2022 AR$0.88103 AR$0.88103 AR$0.88103 AR$0.88103 - -
Oct-22 2022 AR$0.88103 AR$0.88103 AR$0.88103 AR$0.88103 - -
Oct-21 2022 AR$0.88103 AR$0.88103 AR$0.88103 AR$0.88103 - -
Oct-20 2022 AR$0.88103 AR$0.88103 AR$0.88103 AR$0.88103 - -
Oct-19 2022 AR$0.88103 AR$0.879103 AR$0.88103 AR$0.879103 - -
Oct-18 2022 AR$0.879103 AR$0.869853 AR$0.888594 AR$0.885454 - -
Oct-17 2022 AR$0.885454 AR$0.873799 AR$0.889229 AR$0.873799 AR$1,248 -
Oct-16 2022 AR$0.873799 AR$0.873799 AR$0.873799 AR$0.873799 - -
Oct-15 2022 AR$0.873799 AR$0.868155 AR$0.875683 AR$0.869796 - -
Oct-14 2022 AR$0.869796 AR$0.864855 AR$0.890195 AR$0.873156 AR$2,891 -
Oct-13 2022 AR$0.873156 AR$0.830614 AR$0.880624 AR$0.872877 - -
Oct-12 2022 AR$0.872877 AR$0.866787 AR$0.898737 AR$0.898737 AR$6,819 -
Oct-11 2022 AR$0.898737 AR$0.898737 AR$0.898737 AR$0.898737 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.