Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 20 Seconds ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.0009108 CHF0.0009108 CHF0.0009108 CHF0.0009108 - -
Oct-24 2022 CHF0.0009108 CHF0.0009108 CHF0.0009108 CHF0.0009108 - -
Oct-23 2022 CHF0.0009108 CHF0.0009108 CHF0.0009108 CHF0.0009108 - -
Oct-22 2022 CHF0.0009108 CHF0.0009108 CHF0.0009108 CHF0.0009108 - -
Oct-21 2022 CHF0.0009108 CHF0.0009108 CHF0.0009108 CHF0.0009108 - -
Oct-20 2022 CHF0.0009108 CHF0.0009108 CHF0.0009108 CHF0.0009108 - -
Oct-19 2022 CHF0.0009108 CHF0.00090881 CHF0.0009108 CHF0.00090881 - -
Oct-18 2022 CHF0.00090881 CHF0.00089925 CHF0.00091862 CHF0.00091537 - -
Oct-17 2022 CHF0.00091537 CHF0.00090332 CHF0.00091928 CHF0.00090332 CHF1 -
Oct-16 2022 CHF0.00090332 CHF0.00090332 CHF0.00090332 CHF0.00090332 - -
Oct-15 2022 CHF0.00090332 CHF0.00089749 CHF0.00090527 CHF0.00089919 - -
Oct-14 2022 CHF0.00089919 CHF0.00089408 CHF0.00092027 CHF0.00090266 CHF3 -
Oct-13 2022 CHF0.00090266 CHF0.00085868 CHF0.00091038 CHF0.00090237 - -
Oct-12 2022 CHF0.00090237 CHF0.00089608 CHF0.00092911 CHF0.00092911 CHF7 -
Oct-11 2022 CHF0.00092911 CHF0.00092911 CHF0.00092911 CHF0.00092911 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.