Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$0.950096 CL$0.950096 CL$0.950096 CL$0.950096 - -
Oct-24 2022 CL$0.950096 CL$0.950096 CL$0.950096 CL$0.950096 - -
Oct-23 2022 CL$0.950096 CL$0.950096 CL$0.950096 CL$0.950096 - -
Oct-22 2022 CL$0.950096 CL$0.950096 CL$0.950096 CL$0.950096 - -
Oct-21 2022 CL$0.950096 CL$0.950096 CL$0.950096 CL$0.950096 - -
Oct-20 2022 CL$0.950096 CL$0.950096 CL$0.950096 CL$0.950096 - -
Oct-19 2022 CL$0.950096 CL$0.948018 CL$0.950096 CL$0.948018 - -
Oct-18 2022 CL$0.948018 CL$0.938042 CL$0.958253 CL$0.954867 - -
Oct-17 2022 CL$0.954867 CL$0.942298 CL$0.958937 CL$0.942298 CL$1,346 -
Oct-16 2022 CL$0.942298 CL$0.942298 CL$0.942298 CL$0.942298 - -
Oct-15 2022 CL$0.942298 CL$0.936212 CL$0.94433 CL$0.937981 - -
Oct-14 2022 CL$0.937981 CL$0.932653 CL$0.959979 CL$0.941604 CL$3,118 -
Oct-13 2022 CL$0.941604 CL$0.895727 CL$0.949658 CL$0.941303 - -
Oct-12 2022 CL$0.941303 CL$0.934736 CL$0.96919 CL$0.96919 CL$7,354 -
Oct-11 2022 CL$0.96919 CL$0.96919 CL$0.96919 CL$0.96919 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.