Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.016981 MX$0.016981 MX$0.016981 MX$0.016981 - -
Oct-24 2022 MX$0.016981 MX$0.016981 MX$0.016981 MX$0.016981 - -
Oct-23 2022 MX$0.016981 MX$0.016981 MX$0.016981 MX$0.016981 - -
Oct-22 2022 MX$0.016981 MX$0.016981 MX$0.016981 MX$0.016981 - -
Oct-21 2022 MX$0.016981 MX$0.016981 MX$0.016981 MX$0.016981 - -
Oct-20 2022 MX$0.016981 MX$0.016981 MX$0.016981 MX$0.016981 - -
Oct-19 2022 MX$0.016981 MX$0.016944 MX$0.016981 MX$0.016944 - -
Oct-18 2022 MX$0.016944 MX$0.016765 MX$0.017126 MX$0.017066 - -
Oct-17 2022 MX$0.017066 MX$0.016841 MX$0.017139 MX$0.016841 MX$24 -
Oct-16 2022 MX$0.016841 MX$0.016841 MX$0.016841 MX$0.016841 - -
Oct-15 2022 MX$0.016841 MX$0.016733 MX$0.016878 MX$0.016764 - -
Oct-14 2022 MX$0.016764 MX$0.016669 MX$0.017157 MX$0.016829 MX$56 -
Oct-13 2022 MX$0.016829 MX$0.016009 MX$0.016973 MX$0.016824 - -
Oct-12 2022 MX$0.016824 MX$0.016706 MX$0.017322 MX$0.017322 MX$131 -
Oct-11 2022 MX$0.017322 MX$0.017322 MX$0.017322 MX$0.017322 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.