Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 31 Seconds ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.0078367 HK$0.0078367 HK$0.0078367 HK$0.0078367 - -
Oct-24 2022 HK$0.0078367 HK$0.0078367 HK$0.0078367 HK$0.0078367 - -
Oct-23 2022 HK$0.0078367 HK$0.0078367 HK$0.0078367 HK$0.0078367 - -
Oct-22 2022 HK$0.0078367 HK$0.0078367 HK$0.0078367 HK$0.0078367 - -
Oct-21 2022 HK$0.0078367 HK$0.0078367 HK$0.0078367 HK$0.0078367 - -
Oct-20 2022 HK$0.0078367 HK$0.0078367 HK$0.0078367 HK$0.0078367 - -
Oct-19 2022 HK$0.0078367 HK$0.00781956 HK$0.0078367 HK$0.00781956 - -
Oct-18 2022 HK$0.00781956 HK$0.00773728 HK$0.00790399 HK$0.00787605 - -
Oct-17 2022 HK$0.00787605 HK$0.00777238 HK$0.00790963 HK$0.00777238 HK$11 -
Oct-16 2022 HK$0.00777238 HK$0.00777238 HK$0.00777238 HK$0.00777238 - -
Oct-15 2022 HK$0.00777238 HK$0.00772218 HK$0.00778914 HK$0.00773678 - -
Oct-14 2022 HK$0.00773678 HK$0.00769283 HK$0.00791822 HK$0.00776666 HK$26 -
Oct-13 2022 HK$0.00776666 HK$0.00738825 HK$0.00783309 HK$0.00776418 - -
Oct-12 2022 HK$0.00776418 HK$0.00771001 HK$0.0079942 HK$0.0079942 HK$61 -
Oct-11 2022 HK$0.0079942 HK$0.0079942 HK$0.0079942 HK$0.0079942 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.