Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 - -
Oct-24 2022 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 - -
Oct-23 2022 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 - -
Oct-22 2022 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 - -
Oct-21 2022 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 - -
Oct-20 2022 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 NZ$0.00167525 - -
Oct-19 2022 NZ$0.00167525 NZ$0.00167158 NZ$0.00167525 NZ$0.00167158 - -
Oct-18 2022 NZ$0.00167158 NZ$0.001654 NZ$0.00168963 NZ$0.00168366 - -
Oct-17 2022 NZ$0.00168366 NZ$0.0016615 NZ$0.00169084 NZ$0.0016615 NZ$2 -
Oct-16 2022 NZ$0.0016615 NZ$0.0016615 NZ$0.0016615 NZ$0.0016615 - -
Oct-15 2022 NZ$0.0016615 NZ$0.00165077 NZ$0.00166508 NZ$0.00165389 - -
Oct-14 2022 NZ$0.00165389 NZ$0.00164449 NZ$0.00169267 NZ$0.00166028 NZ$5 -
Oct-13 2022 NZ$0.00166028 NZ$0.00157938 NZ$0.00167448 NZ$0.00165975 - -
Oct-12 2022 NZ$0.00165975 NZ$0.00164817 NZ$0.00170892 NZ$0.00170892 NZ$13 -
Oct-11 2022 NZ$0.00170892 NZ$0.00170892 NZ$0.00170892 NZ$0.00170892 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.