Market Cap Tk254.74T 1.9%
Volume 24h Tk14.88T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.109755 Tk0.109755 Tk0.109755 Tk0.109755 - -
Oct-24 2022 Tk0.109755 Tk0.109755 Tk0.109755 Tk0.109755 - -
Oct-23 2022 Tk0.109755 Tk0.109755 Tk0.109755 Tk0.109755 - -
Oct-22 2022 Tk0.109755 Tk0.109755 Tk0.109755 Tk0.109755 - -
Oct-21 2022 Tk0.109755 Tk0.109755 Tk0.109755 Tk0.109755 - -
Oct-20 2022 Tk0.109755 Tk0.109755 Tk0.109755 Tk0.109755 - -
Oct-19 2022 Tk0.109755 Tk0.109515 Tk0.109755 Tk0.109515 - -
Oct-18 2022 Tk0.109515 Tk0.108362 Tk0.110697 Tk0.110306 - -
Oct-17 2022 Tk0.110306 Tk0.108854 Tk0.110776 Tk0.108854 Tk155 -
Oct-16 2022 Tk0.108854 Tk0.108854 Tk0.108854 Tk0.108854 - -
Oct-15 2022 Tk0.108854 Tk0.108151 Tk0.109089 Tk0.108355 - -
Oct-14 2022 Tk0.108355 Tk0.10774 Tk0.110896 Tk0.108774 Tk360 -
Oct-13 2022 Tk0.108774 Tk0.103474 Tk0.109704 Tk0.108739 - -
Oct-12 2022 Tk0.108739 Tk0.10798 Tk0.111961 Tk0.111961 Tk850 -
Oct-11 2022 Tk0.111961 Tk0.111961 Tk0.111961 Tk0.111961 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.