Market Cap CA$3.20T 3.05%
Volume 24h CA$194.60B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.00136975 CA$0.00136975 CA$0.00136975 CA$0.00136975 - -
Oct-24 2022 CA$0.00136975 CA$0.00136975 CA$0.00136975 CA$0.00136975 - -
Oct-23 2022 CA$0.00136975 CA$0.00136975 CA$0.00136975 CA$0.00136975 - -
Oct-22 2022 CA$0.00136975 CA$0.00136975 CA$0.00136975 CA$0.00136975 - -
Oct-21 2022 CA$0.00136975 CA$0.00136975 CA$0.00136975 CA$0.00136975 - -
Oct-20 2022 CA$0.00136975 CA$0.00136975 CA$0.00136975 CA$0.00136975 - -
Oct-19 2022 CA$0.00136975 CA$0.00136676 CA$0.00136975 CA$0.00136676 - -
Oct-18 2022 CA$0.00136676 CA$0.00135237 CA$0.00138151 CA$0.00137663 - -
Oct-17 2022 CA$0.00137663 CA$0.00135851 CA$0.0013825 CA$0.00135851 CA$2 -
Oct-16 2022 CA$0.00135851 CA$0.00135851 CA$0.00135851 CA$0.00135851 - -
Oct-15 2022 CA$0.00135851 CA$0.00134974 CA$0.00136144 CA$0.00135229 - -
Oct-14 2022 CA$0.00135229 CA$0.0013446 CA$0.001384 CA$0.00135751 CA$4 -
Oct-13 2022 CA$0.00135751 CA$0.00129137 CA$0.00136912 CA$0.00135708 - -
Oct-12 2022 CA$0.00135708 CA$0.00134761 CA$0.00139728 CA$0.00139728 CA$11 -
Oct-11 2022 CA$0.00139728 CA$0.00139728 CA$0.00139728 CA$0.00139728 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.