Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 31 Seconds ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.00403738 zł0.00403738 zł0.00403738 zł0.00403738 - -
Oct-24 2022 zł0.00403738 zł0.00403738 zł0.00403738 zł0.00403738 - -
Oct-23 2022 zł0.00403738 zł0.00403738 zł0.00403738 zł0.00403738 - -
Oct-22 2022 zł0.00403738 zł0.00403738 zł0.00403738 zł0.00403738 - -
Oct-21 2022 zł0.00403738 zł0.00403738 zł0.00403738 zł0.00403738 - -
Oct-20 2022 zł0.00403738 zł0.00403738 zł0.00403738 zł0.00403738 - -
Oct-19 2022 zł0.00403738 zł0.00402855 zł0.00403738 zł0.00402855 - -
Oct-18 2022 zł0.00402855 zł0.00398616 zł0.00407204 zł0.00405765 - -
Oct-17 2022 zł0.00405765 zł0.00400424 zł0.00407495 zł0.00400424 zł6 -
Oct-16 2022 zł0.00400424 zł0.00400424 zł0.00400424 zł0.00400424 - -
Oct-15 2022 zł0.00400424 zł0.00397838 zł0.00401288 zł0.0039859 - -
Oct-14 2022 zł0.0039859 zł0.00396326 zł0.00407938 zł0.0040013 zł13 -
Oct-13 2022 zł0.0040013 zł0.00380634 zł0.00403552 zł0.00400002 - -
Oct-12 2022 zł0.00400002 zł0.00397211 zł0.00411852 zł0.00411852 zł31 -
Oct-11 2022 zł0.00411852 zł0.00411852 zł0.00411852 zł0.00411852 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.