Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 - -
Oct-24 2022 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 - -
Oct-23 2022 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 - -
Oct-22 2022 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 - -
Oct-21 2022 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 - -
Oct-20 2022 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 CN¥0.00725648 - -
Oct-19 2022 CN¥0.00725648 CN¥0.00724061 CN¥0.00725648 CN¥0.00724061 - -
Oct-18 2022 CN¥0.00724061 CN¥0.00716442 CN¥0.00731878 CN¥0.00729292 - -
Oct-17 2022 CN¥0.00729292 CN¥0.00719692 CN¥0.007324 CN¥0.00719692 CN¥10 -
Oct-16 2022 CN¥0.00719692 CN¥0.00719692 CN¥0.00719692 CN¥0.00719692 - -
Oct-15 2022 CN¥0.00719692 CN¥0.00715044 CN¥0.00721244 CN¥0.00716395 - -
Oct-14 2022 CN¥0.00716395 CN¥0.00712326 CN¥0.00733196 CN¥0.00719162 CN¥24 -
Oct-13 2022 CN¥0.00719162 CN¥0.00684123 CN¥0.00725313 CN¥0.00718932 - -
Oct-12 2022 CN¥0.00718932 CN¥0.00713917 CN¥0.00740232 CN¥0.00740232 CN¥56 -
Oct-11 2022 CN¥0.00740232 CN¥0.00740232 CN¥0.00740232 CN¥0.00740232 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.