Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM0.00475173 RM0.00475173 RM0.00475173 RM0.00475173 - -
Oct-24 2022 RM0.00475173 RM0.00475173 RM0.00475173 RM0.00475173 - -
Oct-23 2022 RM0.00475173 RM0.00475173 RM0.00475173 RM0.00475173 - -
Oct-22 2022 RM0.00475173 RM0.00475173 RM0.00475173 RM0.00475173 - -
Oct-21 2022 RM0.00475173 RM0.00475173 RM0.00475173 RM0.00475173 - -
Oct-20 2022 RM0.00475173 RM0.00475173 RM0.00475173 RM0.00475173 - -
Oct-19 2022 RM0.00475173 RM0.00474134 RM0.00475173 RM0.00474134 - -
Oct-18 2022 RM0.00474134 RM0.00469145 RM0.00479253 RM0.00477559 - -
Oct-17 2022 RM0.00477559 RM0.00471273 RM0.00479595 RM0.00471273 RM7 -
Oct-16 2022 RM0.00471273 RM0.00471273 RM0.00471273 RM0.00471273 - -
Oct-15 2022 RM0.00471273 RM0.00468229 RM0.00472289 RM0.00469114 - -
Oct-14 2022 RM0.00469114 RM0.00466449 RM0.00480116 RM0.00470926 RM16 -
Oct-13 2022 RM0.00470926 RM0.00447982 RM0.00474954 RM0.00470776 - -
Oct-12 2022 RM0.00470776 RM0.00467491 RM0.00484723 RM0.00484723 RM37 -
Oct-11 2022 RM0.00484723 RM0.00484723 RM0.00484723 RM0.00484723 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.