Market Cap Bs.84.64T 2.27%
Volume 24h Bs.5.16T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 23 Seconds ago
Harmonized App HMZ

Harmonized App (HMZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.036558 Bs.0.036558 Bs.0.036558 Bs.0.036558 - -
Oct-24 2022 Bs.0.036558 Bs.0.036558 Bs.0.036558 Bs.0.036558 - -
Oct-23 2022 Bs.0.036558 Bs.0.036558 Bs.0.036558 Bs.0.036558 - -
Oct-22 2022 Bs.0.036558 Bs.0.036558 Bs.0.036558 Bs.0.036558 - -
Oct-21 2022 Bs.0.036558 Bs.0.036558 Bs.0.036558 Bs.0.036558 - -
Oct-20 2022 Bs.0.036558 Bs.0.036558 Bs.0.036558 Bs.0.036558 - -
Oct-19 2022 Bs.0.036558 Bs.0.036478 Bs.0.036558 Bs.0.036478 - -
Oct-18 2022 Bs.0.036478 Bs.0.036094 Bs.0.036872 Bs.0.036741 - -
Oct-17 2022 Bs.0.036741 Bs.0.036258 Bs.0.036898 Bs.0.036258 Bs.52 -
Oct-16 2022 Bs.0.036258 Bs.0.036258 Bs.0.036258 Bs.0.036258 - -
Oct-15 2022 Bs.0.036258 Bs.0.036024 Bs.0.036336 Bs.0.036092 - -
Oct-14 2022 Bs.0.036092 Bs.0.035887 Bs.0.036938 Bs.0.036231 Bs.120 -
Oct-13 2022 Bs.0.036231 Bs.0.034466 Bs.0.036541 Bs.0.03622 - -
Oct-12 2022 Bs.0.03622 Bs.0.035967 Bs.0.037293 Bs.0.037293 Bs.283 -
Oct-11 2022 Bs.0.037293 Bs.0.037293 Bs.0.037293 Bs.0.037293 - -

Historical and market price analysis of Harmonized App (HMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 252 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.