Market Cap R45.31T 2.71%
Volume 24h R2.37T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.494121 R0.492107 R0.503588 R0.499344 R26,016,949 R5,896,343
May-07 2024 R0.499694 R0.499694 R0.51863 R0.511035 R25,414,010 R5,962,853
May-06 2024 R0.509939 R0.505453 R0.532837 R0.52216 R23,957,523 R6,085,100
May-05 2024 R0.522727 R0.512716 R0.528448 R0.520314 R24,382,334 R6,237,702
May-04 2024 R0.517687 R0.516872 R0.527356 R0.516872 R24,302,690 R6,177,562
May-03 2024 R0.51901 R0.495251 R0.520663 R0.499046 R25,280,623 R6,193,351
May-02 2024 R0.501353 R0.486244 R0.504155 R0.501949 R26,930,070 R5,982,650
May-01 2024 R0.499615 R0.484819 R0.510552 R0.510552 R22,246,906 R5,961,903
Apr-30 2024 R0.507401 R0.499452 R0.543661 R0.539687 R25,623,741 R6,054,821
Apr-29 2024 R0.541366 R0.526952 R0.551208 R0.546831 R21,013,703 R6,460,126
Apr-28 2024 R0.546654 R0.546654 R0.577007 R0.567547 R23,118,008 R6,523,226
Apr-27 2024 R0.569554 R0.548326 R0.650507 R0.650507 R27,518,177 R6,796,486
Apr-26 2024 R0.652115 R0.648163 R0.689301 R0.689301 R29,790,530 R7,781,696
Apr-25 2024 R0.693803 R0.685761 R0.768536 R0.76007 R25,038,971 R8,279,159
Apr-24 2024 R0.760302 R0.73901 R0.806047 R0.73901 R13,666,700 R9,072,683

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 489 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.