Market Cap CHF2.15T -2.53%
Volume 24h CHF128.05B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 32 Seconds ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.024598 CHF0.024068 CHF0.024607 CHF0.02426 CHF1,288,119 CHF293,528
May-08 2024 CHF0.024222 CHF0.024123 CHF0.024686 CHF0.024478 CHF1,275,373 CHF289,044
May-07 2024 CHF0.024495 CHF0.024495 CHF0.025423 CHF0.025051 CHF1,245,817 CHF292,304
May-06 2024 CHF0.024997 CHF0.024777 CHF0.02612 CHF0.025596 CHF1,174,419 CHF298,297
May-05 2024 CHF0.025624 CHF0.025133 CHF0.025905 CHF0.025506 CHF1,195,243 CHF305,778
May-04 2024 CHF0.025377 CHF0.025337 CHF0.025851 CHF0.025337 CHF1,191,339 CHF302,829
May-03 2024 CHF0.025442 CHF0.024277 CHF0.025523 CHF0.024463 CHF1,239,278 CHF303,603
May-02 2024 CHF0.024576 CHF0.023836 CHF0.024714 CHF0.024606 CHF1,320,135 CHF293,275
May-01 2024 CHF0.024491 CHF0.023766 CHF0.025027 CHF0.025027 CHF1,090,563 CHF292,258
Apr-30 2024 CHF0.024873 CHF0.024483 CHF0.02665 CHF0.026455 CHF1,256,098 CHF296,813
Apr-29 2024 CHF0.026538 CHF0.025831 CHF0.02702 CHF0.026806 CHF1,030,110 CHF316,681
Apr-28 2024 CHF0.026797 CHF0.026797 CHF0.028285 CHF0.027821 CHF1,133,265 CHF319,774
Apr-27 2024 CHF0.02792 CHF0.026879 CHF0.031888 CHF0.031888 CHF1,348,965 CHF333,170
Apr-26 2024 CHF0.031967 CHF0.031773 CHF0.03379 CHF0.03379 CHF1,460,358 CHF381,465
Apr-25 2024 CHF0.03401 CHF0.033616 CHF0.037674 CHF0.037259 CHF1,227,432 CHF405,852

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 490 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.