Market Cap MX$41.09T 2.26%
Volume 24h MX$2.13T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.44886 MX$0.447031 MX$0.457461 MX$0.453605 MX$23,633,857 MX$5,356,252
May-07 2024 MX$0.453923 MX$0.453923 MX$0.471124 MX$0.464225 MX$23,086,145 MX$5,416,669
May-06 2024 MX$0.463229 MX$0.459154 MX$0.48403 MX$0.474331 MX$21,763,069 MX$5,527,719
May-05 2024 MX$0.474846 MX$0.465752 MX$0.480043 MX$0.472654 MX$22,148,969 MX$5,666,343
May-04 2024 MX$0.470268 MX$0.469527 MX$0.479052 MX$0.469527 MX$22,076,620 MX$5,611,711
May-03 2024 MX$0.47147 MX$0.449887 MX$0.472971 MX$0.453335 MX$22,964,976 MX$5,626,055
May-02 2024 MX$0.45543 MX$0.441706 MX$0.457976 MX$0.455972 MX$24,463,338 MX$5,434,653
May-01 2024 MX$0.453851 MX$0.44041 MX$0.463787 MX$0.463787 MX$20,209,141 MX$5,415,807
Apr-30 2024 MX$0.460924 MX$0.453703 MX$0.493863 MX$0.490253 MX$23,276,666 MX$5,500,214
Apr-29 2024 MX$0.491778 MX$0.478684 MX$0.500719 MX$0.496743 MX$19,088,896 MX$5,868,393
Apr-28 2024 MX$0.496582 MX$0.496582 MX$0.524154 MX$0.515561 MX$21,000,452 MX$5,925,714
Apr-27 2024 MX$0.517384 MX$0.4981 MX$0.590922 MX$0.590922 MX$24,997,575 MX$6,173,944
Apr-26 2024 MX$0.592383 MX$0.588793 MX$0.626163 MX$0.626163 MX$27,061,786 MX$7,068,910
Apr-25 2024 MX$0.630253 MX$0.622947 MX$0.69814 MX$0.690449 MX$22,745,459 MX$7,520,807
Apr-24 2024 MX$0.69066 MX$0.671318 MX$0.732215 MX$0.671318 MX$12,414,862 MX$8,241,647

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 489 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.