Market Cap AR$2,157.16T 2.12%
Volume 24h AR$112.24T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$23.58 AR$23.49 AR$24.03 AR$23.83 AR$1,241,888,888 AR$281,455,101
May-07 2024 AR$23.85 AR$23.85 AR$24.75 AR$24.39 AR$1,213,108,266 AR$284,629,861
May-06 2024 AR$24.34 AR$24.12 AR$25.43 AR$24.92 AR$1,143,584,561 AR$290,465,199
May-05 2024 AR$24.95 AR$24.47 AR$25.22 AR$24.83 AR$1,163,862,423 AR$297,749,481
May-04 2024 AR$24.71 AR$24.67 AR$25.17 AR$24.67 AR$1,160,060,701 AR$294,878,744
May-03 2024 AR$24.77 AR$23.64 AR$24.85 AR$23.82 AR$1,206,741,185 AR$295,632,436
May-02 2024 AR$23.93 AR$23.21 AR$24.06 AR$23.95 AR$1,285,475,634 AR$285,574,870
May-01 2024 AR$23.84 AR$23.14 AR$24.37 AR$24.37 AR$1,061,930,236 AR$284,584,525
Apr-30 2024 AR$24.22 AR$23.84 AR$25.95 AR$25.76 AR$1,223,119,558 AR$289,019,867
Apr-29 2024 AR$25.84 AR$25.15 AR$26.31 AR$26.10 AR$1,003,064,710 AR$308,366,599
Apr-28 2024 AR$26.09 AR$26.09 AR$27.54 AR$27.09 AR$1,103,511,276 AR$311,378,630
Apr-27 2024 AR$27.18 AR$26.17 AR$31.05 AR$31.05 AR$1,313,548,233 AR$324,422,394
Apr-26 2024 AR$31.12 AR$30.93 AR$32.90 AR$32.90 AR$1,422,016,375 AR$371,450,217
Apr-25 2024 AR$33.11 AR$32.73 AR$36.68 AR$36.28 AR$1,195,206,217 AR$395,196,025
Apr-24 2024 AR$36.29 AR$35.27 AR$38.47 AR$35.27 AR$652,364,059 AR$433,074,016

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 489 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4469 ARS.