Market Cap NZ$3.93T -2.32%
Volume 24h NZ$234.23B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 11 Seconds ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.045073 NZ$0.044102 NZ$0.045091 NZ$0.044454 NZ$2,360,329 NZ$537,856
May-08 2024 NZ$0.044384 NZ$0.044203 NZ$0.045234 NZ$0.044853 NZ$2,336,974 NZ$529,639
May-07 2024 NZ$0.044885 NZ$0.044885 NZ$0.046586 NZ$0.045903 NZ$2,282,815 NZ$535,614
May-06 2024 NZ$0.045805 NZ$0.045402 NZ$0.047862 NZ$0.046903 NZ$2,151,986 NZ$546,595
May-05 2024 NZ$0.046954 NZ$0.046054 NZ$0.047467 NZ$0.046737 NZ$2,190,145 NZ$560,302
May-04 2024 NZ$0.046501 NZ$0.046428 NZ$0.047369 NZ$0.046428 NZ$2,182,991 NZ$554,900
May-03 2024 NZ$0.04662 NZ$0.044485 NZ$0.046768 NZ$0.044826 NZ$2,270,834 NZ$556,318
May-02 2024 NZ$0.045034 NZ$0.043676 NZ$0.045285 NZ$0.045087 NZ$2,418,996 NZ$537,392
May-01 2024 NZ$0.044877 NZ$0.043548 NZ$0.04586 NZ$0.04586 NZ$1,998,330 NZ$535,528
Apr-30 2024 NZ$0.045577 NZ$0.044863 NZ$0.048834 NZ$0.048477 NZ$2,301,654 NZ$543,875
Apr-29 2024 NZ$0.048628 NZ$0.047333 NZ$0.049512 NZ$0.049119 NZ$1,887,557 NZ$580,281
Apr-28 2024 NZ$0.049103 NZ$0.049103 NZ$0.051829 NZ$0.050979 NZ$2,076,577 NZ$585,949
Apr-27 2024 NZ$0.05116 NZ$0.049253 NZ$0.058431 NZ$0.058431 NZ$2,471,822 NZ$610,495
Apr-26 2024 NZ$0.058576 NZ$0.058221 NZ$0.061916 NZ$0.061916 NZ$2,675,937 NZ$698,991
Apr-25 2024 NZ$0.06232 NZ$0.061598 NZ$0.069033 NZ$0.068273 NZ$2,249,127 NZ$743,676

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 490 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.