Market Cap zł9.69T 0.45%
Volume 24h zł521.57B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.106299 zł0.105866 zł0.108336 zł0.107423 zł5,596,985 zł1,268,471
May-07 2024 zł0.107498 zł0.107498 zł0.111572 zł0.109938 zł5,467,275 zł1,282,779
May-06 2024 zł0.109702 zł0.108737 zł0.114628 zł0.112331 zł5,153,944 zł1,309,078
May-05 2024 zł0.112453 zł0.110299 zł0.113684 zł0.111934 zł5,245,333 zł1,341,907
May-04 2024 zł0.111369 zł0.111193 zł0.113449 zł0.111193 zł5,228,199 zł1,328,969
May-03 2024 zł0.111653 zł0.106542 zł0.112009 zł0.107359 zł5,438,580 zł1,332,366
May-02 2024 zł0.107855 zł0.104605 zł0.108458 zł0.107983 zł5,793,423 zł1,287,038
May-01 2024 zł0.107481 zł0.104298 zł0.109834 zł0.109834 zł4,785,941 zł1,282,575
Apr-30 2024 zł0.109156 zł0.107446 zł0.116956 zł0.116102 zł5,512,394 zł1,302,564
Apr-29 2024 zł0.116463 zł0.113362 zł0.11858 zł0.117639 zł4,520,644 zł1,389,756
Apr-28 2024 zł0.1176 zł0.1176 zł0.12413 zł0.122095 zł4,973,340 zł1,403,331
Apr-27 2024 zł0.122527 zł0.11796 zł0.139942 zł0.139942 zł5,919,941 zł1,462,117
Apr-26 2024 zł0.140288 zł0.139438 zł0.148288 zł0.148288 zł6,408,789 zł1,674,064
Apr-25 2024 zł0.149256 zł0.147526 zł0.165334 zł0.163512 zł5,386,594 zł1,781,082
Apr-24 2024 zł0.163562 zł0.158982 zł0.173403 zł0.158982 zł2,940,095 zł1,951,792

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 489 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.