Market Cap Tk267.59T 0.45%
Volume 24h Tk14.40T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk2.9350 Tk2.9231 Tk2.9913 Tk2.9661 Tk154,540,467 Tk35,024,231
May-07 2024 Tk2.9681 Tk2.9681 Tk3.0806 Tk3.0355 Tk150,959,011 Tk35,419,297
May-06 2024 Tk3.0290 Tk3.0023 Tk3.1650 Tk3.1016 Tk142,307,491 Tk36,145,446
May-05 2024 Tk3.1049 Tk3.0455 Tk3.1389 Tk3.0906 Tk144,830,866 Tk37,051,901
May-04 2024 Tk3.0750 Tk3.0702 Tk3.1324 Tk3.0702 Tk144,357,780 Tk36,694,667
May-03 2024 Tk3.0829 Tk2.9417 Tk3.0927 Tk2.9643 Tk150,166,692 Tk36,788,456
May-02 2024 Tk2.9780 Tk2.8882 Tk2.9946 Tk2.9815 Tk159,964,395 Tk35,536,894
May-01 2024 Tk2.9677 Tk2.8798 Tk3.0326 Tk3.0326 Tk132,146,439 Tk35,413,656
Apr-30 2024 Tk3.0139 Tk2.9667 Tk3.2293 Tk3.2057 Tk152,204,815 Tk35,965,589
Apr-29 2024 Tk3.2157 Tk3.1300 Tk3.2741 Tk3.2481 Tk124,821,222 Tk38,373,093
Apr-28 2024 Tk3.2471 Tk3.2471 Tk3.4274 Tk3.3712 Tk137,320,778 Tk38,747,910
Apr-27 2024 Tk3.3831 Tk3.2570 Tk3.8640 Tk3.8640 Tk163,457,745 Tk40,371,074
Apr-26 2024 Tk3.8735 Tk3.8500 Tk4.0944 Tk4.0944 Tk176,955,505 Tk46,223,209
Apr-25 2024 Tk4.1211 Tk4.0734 Tk4.5650 Tk4.5148 Tk148,731,283 Tk49,178,134
Apr-24 2024 Tk4.5161 Tk4.3897 Tk4.7879 Tk4.3897 Tk81,180,086 Tk53,891,666

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 489 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.