Market Cap RM11.61T 2.18%
Volume 24h RM605.77B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.128638 RM0.125868 RM0.12869 RM0.126872 RM6,736,387 RM1,535,043
May-08 2024 RM0.126673 RM0.126157 RM0.1291 RM0.128012 RM6,669,732 RM1,511,593
May-07 2024 RM0.128102 RM0.128102 RM0.132956 RM0.131009 RM6,515,161 RM1,528,643
May-06 2024 RM0.130728 RM0.129578 RM0.136598 RM0.133861 RM6,141,775 RM1,559,982
May-05 2024 RM0.134006 RM0.13144 RM0.135473 RM0.133388 RM6,250,680 RM1,599,104
May-04 2024 RM0.132714 RM0.132505 RM0.135193 RM0.132505 RM6,230,262 RM1,583,686
May-03 2024 RM0.133054 RM0.126963 RM0.133477 RM0.127936 RM6,480,966 RM1,587,734
May-02 2024 RM0.128527 RM0.124654 RM0.129245 RM0.12868 RM6,903,820 RM1,533,718
May-01 2024 RM0.128081 RM0.124288 RM0.130885 RM0.130885 RM5,703,239 RM1,528,400
Apr-30 2024 RM0.130078 RM0.12804 RM0.139373 RM0.138354 RM6,568,928 RM1,552,220
Apr-29 2024 RM0.138785 RM0.13509 RM0.141308 RM0.140186 RM5,387,094 RM1,656,124
Apr-28 2024 RM0.14014 RM0.14014 RM0.147922 RM0.145496 RM5,926,556 RM1,672,301
Apr-27 2024 RM0.146011 RM0.140569 RM0.166764 RM0.166764 RM7,054,588 RM1,742,354
Apr-26 2024 RM0.167177 RM0.166163 RM0.17671 RM0.17671 RM7,637,131 RM1,994,923
Apr-25 2024 RM0.177864 RM0.175802 RM0.197022 RM0.194852 RM6,419,016 RM2,122,454

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 490 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.