Market Cap HK$19.17T 2.37%
Volume 24h HK$997.78B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.212096 HK$0.207528 HK$0.212181 HK$0.209185 HK$11,106,815 HK$2,530,947
May-08 2024 HK$0.208856 HK$0.208005 HK$0.212858 HK$0.211064 HK$10,996,916 HK$2,492,283
May-07 2024 HK$0.211212 HK$0.211212 HK$0.219216 HK$0.216005 HK$10,742,064 HK$2,520,395
May-06 2024 HK$0.215542 HK$0.213646 HK$0.225221 HK$0.220708 HK$10,126,432 HK$2,572,067
May-05 2024 HK$0.220947 HK$0.216716 HK$0.223366 HK$0.219927 HK$10,305,992 HK$2,636,569
May-04 2024 HK$0.218817 HK$0.218472 HK$0.222904 HK$0.218472 HK$10,272,328 HK$2,611,149
May-03 2024 HK$0.219376 HK$0.209334 HK$0.220075 HK$0.210938 HK$10,685,683 HK$2,617,823
May-02 2024 HK$0.211913 HK$0.205527 HK$0.213097 HK$0.212165 HK$11,382,876 HK$2,528,763
May-01 2024 HK$0.211178 HK$0.204924 HK$0.215801 HK$0.215801 HK$9,403,383 HK$2,519,994
Apr-30 2024 HK$0.214469 HK$0.211109 HK$0.229796 HK$0.228116 HK$10,830,714 HK$2,559,269
Apr-29 2024 HK$0.228826 HK$0.222733 HK$0.232986 HK$0.231136 HK$8,882,130 HK$2,730,584
Apr-28 2024 HK$0.231061 HK$0.231061 HK$0.243891 HK$0.239892 HK$9,771,583 HK$2,757,255
Apr-27 2024 HK$0.24074 HK$0.231768 HK$0.274958 HK$0.274958 HK$11,631,459 HK$2,872,758
Apr-26 2024 HK$0.275638 HK$0.273967 HK$0.291355 HK$0.291355 HK$12,591,943 HK$3,289,189
Apr-25 2024 HK$0.293258 HK$0.289859 HK$0.324847 HK$0.321268 HK$10,583,541 HK$3,499,458

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 490 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.