Market Cap Rp39,460.03T 2.71%
Volume 24h Rp1,988.55T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp435.39 Rp426.01 Rp435.56 Rp429.41 Rp22,800,227,420 Rp5,195,564,035
May-08 2024 Rp428.74 Rp426.99 Rp436.95 Rp433.27 Rp22,574,623,888 Rp5,116,192,851
May-07 2024 Rp433.57 Rp433.57 Rp450.00 Rp443.41 Rp22,051,459,756 Rp5,173,902,525
May-06 2024 Rp442.46 Rp438.57 Rp462.33 Rp453.07 Rp20,787,682,065 Rp5,279,975,279
May-05 2024 Rp453.56 Rp444.87 Rp458.52 Rp451.47 Rp21,156,285,978 Rp5,412,386,419
May-04 2024 Rp449.19 Rp448.48 Rp457.58 Rp448.48 Rp21,087,179,594 Rp5,360,203,154
May-03 2024 Rp450.33 Rp429.72 Rp451.77 Rp433.01 Rp21,935,721,174 Rp5,373,903,511
May-02 2024 Rp435.01 Rp421.90 Rp437.45 Rp435.53 Rp23,366,928,596 Rp5,191,080,568
May-01 2024 Rp433.51 Rp420.67 Rp443.00 Rp443.00 Rp19,303,398,169 Rp5,173,078,421
Apr-30 2024 Rp440.26 Rp433.36 Rp471.72 Rp468.28 Rp22,233,441,552 Rp5,253,702,525
Apr-29 2024 Rp469.73 Rp457.23 Rp478.27 Rp474.47 Rp18,233,361,125 Rp5,605,380,697
Apr-28 2024 Rp474.32 Rp474.32 Rp500.66 Rp492.45 Rp20,059,243,838 Rp5,660,132,337
Apr-27 2024 Rp494.19 Rp475.77 Rp564.43 Rp564.43 Rp23,877,222,528 Rp5,897,237,338
Apr-26 2024 Rp565.83 Rp562.40 Rp598.09 Rp598.09 Rp25,848,918,640 Rp6,752,092,738
Apr-25 2024 Rp602.00 Rp595.02 Rp666.85 Rp659.50 Rp21,726,042,551 Rp7,183,735,768

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 490 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.81256 IDR.