Market Cap £1.89T -2.4%
Volume 24h £113.25B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-09 2024 £0.02167 £0.021203 £0.021678 £0.021372 £1,134,794 £258,589
May-08 2024 £0.021339 £0.021252 £0.021747 £0.021564 £1,123,565 £254,639
May-07 2024 £0.021579 £0.021579 £0.022397 £0.022069 £1,097,527 £257,511
May-06 2024 £0.022022 £0.021828 £0.023011 £0.022549 £1,034,627 £262,791
May-05 2024 £0.022574 £0.022142 £0.022821 £0.02247 £1,052,973 £269,381
May-04 2024 £0.022356 £0.022321 £0.022774 £0.022321 £1,049,534 £266,784
May-03 2024 £0.022413 £0.021387 £0.022485 £0.021551 £1,091,766 £267,465
May-02 2024 £0.021651 £0.020998 £0.021772 £0.021677 £1,162,999 £258,366
May-01 2024 £0.021576 £0.020937 £0.022048 £0.022048 £960,753 £257,470
Apr-30 2024 £0.021912 £0.021569 £0.023478 £0.023306 £1,106,584 £261,483
Apr-29 2024 £0.023379 £0.022756 £0.023804 £0.023615 £907,496 £278,986
Apr-28 2024 £0.023607 £0.023607 £0.024918 £0.02451 £998,372 £281,711
Apr-27 2024 £0.024596 £0.023679 £0.028092 £0.028092 £1,188,397 £293,512
Apr-26 2024 £0.028162 £0.027991 £0.029768 £0.029768 £1,286,531 £336,060
Apr-25 2024 £0.029962 £0.029615 £0.033189 £0.032824 £1,081,331 £357,543

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 490 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79837 GBP.