Market Cap CN¥17.79T 2.5%
Volume 24h CN¥934.80B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 36 Seconds ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.196091 CN¥0.191868 CN¥0.196169 CN¥0.1934 CN¥10,268,679 CN¥2,339,958
May-08 2024 CN¥0.193095 CN¥0.192308 CN¥0.196795 CN¥0.195137 CN¥10,167,073 CN¥2,304,211
May-07 2024 CN¥0.195273 CN¥0.195273 CN¥0.202673 CN¥0.199705 CN¥9,931,452 CN¥2,330,202
May-06 2024 CN¥0.199277 CN¥0.197524 CN¥0.208225 CN¥0.204053 CN¥9,362,277 CN¥2,377,975
May-05 2024 CN¥0.204274 CN¥0.200362 CN¥0.20651 CN¥0.203331 CN¥9,528,287 CN¥2,437,610
May-04 2024 CN¥0.202305 CN¥0.201986 CN¥0.206083 CN¥0.201986 CN¥9,497,164 CN¥2,414,108
May-03 2024 CN¥0.202822 CN¥0.193537 CN¥0.203468 CN¥0.19502 CN¥9,879,326 CN¥2,420,278
May-02 2024 CN¥0.195922 CN¥0.190017 CN¥0.197017 CN¥0.196155 CN¥10,523,908 CN¥2,337,939
May-01 2024 CN¥0.195242 CN¥0.18946 CN¥0.199517 CN¥0.199517 CN¥8,693,791 CN¥2,329,831
Apr-30 2024 CN¥0.198285 CN¥0.195179 CN¥0.212455 CN¥0.210902 CN¥10,013,413 CN¥2,366,143
Apr-29 2024 CN¥0.211558 CN¥0.205925 CN¥0.215404 CN¥0.213694 CN¥8,211,872 CN¥2,524,530
Apr-28 2024 CN¥0.213625 CN¥0.213625 CN¥0.225486 CN¥0.221789 CN¥9,034,206 CN¥2,549,189
Apr-27 2024 CN¥0.222574 CN¥0.214278 CN¥0.254209 CN¥0.254209 CN¥10,753,732 CN¥2,655,975
Apr-26 2024 CN¥0.254838 CN¥0.253293 CN¥0.269369 CN¥0.269369 CN¥11,641,737 CN¥3,040,982
Apr-25 2024 CN¥0.271129 CN¥0.267986 CN¥0.300333 CN¥0.297025 CN¥9,784,892 CN¥3,235,384

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 490 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.