Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.474284 HK$0.474284 HK$0.474284 HK$0.474284 - -
Jul-06 2022 HK$0.474284 HK$0.474284 HK$0.474284 HK$0.474284 - -
Jul-05 2022 HK$0.474284 HK$0.474284 HK$0.474284 HK$0.474284 - -
Jul-04 2022 HK$0.474284 HK$0.474284 HK$0.474284 HK$0.474284 - -
Jul-03 2022 HK$0.474284 HK$0.474284 HK$0.474284 HK$0.474284 - -
Jul-02 2022 HK$0.474284 HK$0.474284 HK$0.474284 HK$0.474284 - -
Jul-01 2022 HK$0.474284 HK$0.474272 HK$0.521618 HK$0.501022 - -
Jun-30 2022 HK$0.50087 HK$0.411622 HK$0.595745 HK$0.590489 HK$1,717 -
Jun-29 2022 HK$0.590763 HK$0.589759 HK$0.71822 HK$0.715874 HK$512 -
Jun-28 2022 HK$0.715874 HK$0.657028 HK$0.833947 HK$0.676987 HK$1,099 -
Jun-27 2022 HK$0.676972 HK$0.674277 HK$0.9011 HK$0.870723 HK$3,091 -
Jun-26 2022 HK$0.870795 HK$0.855662 HK$0.955793 HK$0.955793 HK$2 -
Jun-25 2022 HK$0.955793 HK$0.926041 HK$0.972288 HK$0.938251 - -
Jun-24 2022 HK$0.938907 HK$0.848188 HK$1.0066 HK$0.876243 HK$2,546 -
Jun-23 2022 HK$0.876246 HK$0.782846 HK$0.877805 HK$0.786843 HK$1,264 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.