Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.439353 CN¥0.439353 CN¥0.439353 CN¥0.439353 - -
Jul-06 2022 CN¥0.439353 CN¥0.439353 CN¥0.439353 CN¥0.439353 - -
Jul-05 2022 CN¥0.439353 CN¥0.439353 CN¥0.439353 CN¥0.439353 - -
Jul-04 2022 CN¥0.439353 CN¥0.439353 CN¥0.439353 CN¥0.439353 - -
Jul-03 2022 CN¥0.439353 CN¥0.439353 CN¥0.439353 CN¥0.439353 - -
Jul-02 2022 CN¥0.439353 CN¥0.439353 CN¥0.439353 CN¥0.439353 - -
Jul-01 2022 CN¥0.439353 CN¥0.439342 CN¥0.4832 CN¥0.464121 - -
Jun-30 2022 CN¥0.463981 CN¥0.381306 CN¥0.551869 CN¥0.546999 CN¥1,591 -
Jun-29 2022 CN¥0.547254 CN¥0.546323 CN¥0.665323 CN¥0.66315 CN¥474 -
Jun-28 2022 CN¥0.66315 CN¥0.608638 CN¥0.772527 CN¥0.627127 CN¥1,018 -
Jun-27 2022 CN¥0.627113 CN¥0.624616 CN¥0.834733 CN¥0.806594 CN¥2,863 -
Jun-26 2022 CN¥0.806661 CN¥0.792643 CN¥0.885398 CN¥0.885398 CN¥2 -
Jun-25 2022 CN¥0.885398 CN¥0.857838 CN¥0.900679 CN¥0.869148 - -
Jun-24 2022 CN¥0.869756 CN¥0.785719 CN¥0.932524 CN¥0.811707 CN¥2,359 -
Jun-23 2022 CN¥0.811711 CN¥0.725189 CN¥0.813155 CN¥0.728892 CN¥1,171 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.