Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 5 Seconds ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.05494 CHF0.05494 CHF0.05494 CHF0.05494 - -
Jul-06 2022 CHF0.05494 CHF0.05494 CHF0.05494 CHF0.05494 - -
Jul-05 2022 CHF0.05494 CHF0.05494 CHF0.05494 CHF0.05494 - -
Jul-04 2022 CHF0.05494 CHF0.05494 CHF0.05494 CHF0.05494 - -
Jul-03 2022 CHF0.05494 CHF0.05494 CHF0.05494 CHF0.05494 - -
Jul-02 2022 CHF0.05494 CHF0.05494 CHF0.05494 CHF0.05494 - -
Jul-01 2022 CHF0.05494 CHF0.054939 CHF0.060424 CHF0.058038 - -
Jun-30 2022 CHF0.05802 CHF0.047682 CHF0.069011 CHF0.068402 CHF199 -
Jun-29 2022 CHF0.068433 CHF0.068317 CHF0.083198 CHF0.082926 CHF59 -
Jun-28 2022 CHF0.082926 CHF0.07611 CHF0.096604 CHF0.078422 CHF127 -
Jun-27 2022 CHF0.07842 CHF0.078108 CHF0.104383 CHF0.100864 CHF358 -
Jun-26 2022 CHF0.100872 CHF0.099119 CHF0.110718 CHF0.110718 CHF0 -
Jun-25 2022 CHF0.110718 CHF0.107272 CHF0.112629 CHF0.108686 - -
Jun-24 2022 CHF0.108762 CHF0.098254 CHF0.116611 CHF0.101503 CHF295 -
Jun-23 2022 CHF0.101504 CHF0.090684 CHF0.101684 CHF0.091147 CHF146 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.