Market Cap MX$42.16T 2.63%
Volume 24h MX$1.98T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$1.0302 MX$1.0302 MX$1.0302 MX$1.0302 - -
Jul-06 2022 MX$1.0302 MX$1.0302 MX$1.0302 MX$1.0302 - -
Jul-05 2022 MX$1.0302 MX$1.0302 MX$1.0302 MX$1.0302 - -
Jul-04 2022 MX$1.0302 MX$1.0302 MX$1.0302 MX$1.0302 - -
Jul-03 2022 MX$1.0302 MX$1.0302 MX$1.0302 MX$1.0302 - -
Jul-02 2022 MX$1.0302 MX$1.0302 MX$1.0302 MX$1.0302 - -
Jul-01 2022 MX$1.0302 MX$1.0301 MX$1.1330 MX$1.0882 - -
Jun-30 2022 MX$1.0879 MX$0.894098 MX$1.2940 MX$1.2826 MX$3,730 -
Jun-29 2022 MX$1.2832 MX$1.2810 MX$1.5600 MX$1.5549 MX$1,111 -
Jun-28 2022 MX$1.5549 MX$1.4271 MX$1.8114 MX$1.4705 MX$2,388 -
Jun-27 2022 MX$1.4704 MX$1.4646 MX$1.9573 MX$1.8913 MX$6,714 -
Jun-26 2022 MX$1.8914 MX$1.8586 MX$2.0761 MX$2.0761 MX$5 -
Jun-25 2022 MX$2.0761 MX$2.0114 MX$2.1119 MX$2.0380 - -
Jun-24 2022 MX$2.0394 MX$1.8423 MX$2.1866 MX$1.9033 MX$5,531 -
Jun-23 2022 MX$1.9033 MX$1.7004 MX$1.9067 MX$1.7091 MX$2,746 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.