Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.100985 NZ$0.100985 NZ$0.100985 NZ$0.100985 - -
Jul-06 2022 NZ$0.100985 NZ$0.100985 NZ$0.100985 NZ$0.100985 - -
Jul-05 2022 NZ$0.100985 NZ$0.100985 NZ$0.100985 NZ$0.100985 - -
Jul-04 2022 NZ$0.100985 NZ$0.100985 NZ$0.100985 NZ$0.100985 - -
Jul-03 2022 NZ$0.100985 NZ$0.100985 NZ$0.100985 NZ$0.100985 - -
Jul-02 2022 NZ$0.100985 NZ$0.100985 NZ$0.100985 NZ$0.100985 - -
Jul-01 2022 NZ$0.100985 NZ$0.100983 NZ$0.111064 NZ$0.106679 - -
Jun-30 2022 NZ$0.106646 NZ$0.087643 NZ$0.126847 NZ$0.125728 NZ$366 -
Jun-29 2022 NZ$0.125787 NZ$0.125573 NZ$0.152925 NZ$0.152425 NZ$109 -
Jun-28 2022 NZ$0.152425 NZ$0.139896 NZ$0.177566 NZ$0.144146 NZ$234 -
Jun-27 2022 NZ$0.144142 NZ$0.143568 NZ$0.191864 NZ$0.185396 NZ$658 -
Jun-26 2022 NZ$0.185412 NZ$0.18219 NZ$0.20351 NZ$0.20351 NZ$0 -
Jun-25 2022 NZ$0.20351 NZ$0.197175 NZ$0.207022 NZ$0.199775 - -
Jun-24 2022 NZ$0.199914 NZ$0.180598 NZ$0.214341 NZ$0.186572 NZ$542 -
Jun-23 2022 NZ$0.186572 NZ$0.166685 NZ$0.186904 NZ$0.167536 NZ$269 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.