Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.091967 AU$0.091967 AU$0.091967 AU$0.091967 - -
Jul-06 2022 AU$0.091967 AU$0.091967 AU$0.091967 AU$0.091967 - -
Jul-05 2022 AU$0.091967 AU$0.091967 AU$0.091967 AU$0.091967 - -
Jul-04 2022 AU$0.091967 AU$0.091967 AU$0.091967 AU$0.091967 - -
Jul-03 2022 AU$0.091967 AU$0.091967 AU$0.091967 AU$0.091967 - -
Jul-02 2022 AU$0.091967 AU$0.091967 AU$0.091967 AU$0.091967 - -
Jul-01 2022 AU$0.091967 AU$0.091964 AU$0.101145 AU$0.097151 - -
Jun-30 2022 AU$0.097122 AU$0.079816 AU$0.115519 AU$0.1145 AU$333 -
Jun-29 2022 AU$0.114553 AU$0.114358 AU$0.139268 AU$0.138813 AU$99 -
Jun-28 2022 AU$0.138813 AU$0.127402 AU$0.161708 AU$0.131272 AU$213 -
Jun-27 2022 AU$0.131269 AU$0.130747 AU$0.174729 AU$0.168839 AU$599 -
Jun-26 2022 AU$0.168853 AU$0.165919 AU$0.185335 AU$0.185335 AU$0 -
Jun-25 2022 AU$0.185335 AU$0.179566 AU$0.188533 AU$0.181933 - -
Jun-24 2022 AU$0.18206 AU$0.164469 AU$0.195199 AU$0.169909 AU$494 -
Jun-23 2022 AU$0.16991 AU$0.151799 AU$0.170212 AU$0.152574 AU$245 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.