Market Cap R45.79T 2.47%
Volume 24h R2.09T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R1.1236 R1.1236 R1.1236 R1.1236 - -
Jul-06 2022 R1.1236 R1.1236 R1.1236 R1.1236 - -
Jul-05 2022 R1.1236 R1.1236 R1.1236 R1.1236 - -
Jul-04 2022 R1.1236 R1.1236 R1.1236 R1.1236 - -
Jul-03 2022 R1.1236 R1.1236 R1.1236 R1.1236 - -
Jul-02 2022 R1.1236 R1.1236 R1.1236 R1.1236 - -
Jul-01 2022 R1.1236 R1.1236 R1.2357 R1.1869 - -
Jun-30 2022 R1.1866 R0.975183 R1.4113 R1.3989 R4,068 -
Jun-29 2022 R1.3995 R1.3972 R1.7015 R1.6959 R1,212 -
Jun-28 2022 R1.6959 R1.5565 R1.9757 R1.6038 R2,605 -
Jun-27 2022 R1.6038 R1.5974 R2.1348 R2.0628 R7,323 -
Jun-26 2022 R2.0630 R2.0271 R2.2643 R2.2643 R6 -
Jun-25 2022 R2.2643 R2.1939 R2.3034 R2.2228 - -
Jun-24 2022 R2.2243 R2.0094 R2.3849 R2.0759 R6,032 -
Jun-23 2022 R2.0759 R1.8546 R2.0796 R1.8641 R2,995 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.