Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.244059 zł0.244059 zł0.244059 zł0.244059 - -
Jul-06 2022 zł0.244059 zł0.244059 zł0.244059 zł0.244059 - -
Jul-05 2022 zł0.244059 zł0.244059 zł0.244059 zł0.244059 - -
Jul-04 2022 zł0.244059 zł0.244059 zł0.244059 zł0.244059 - -
Jul-03 2022 zł0.244059 zł0.244059 zł0.244059 zł0.244059 - -
Jul-02 2022 zł0.244059 zł0.244059 zł0.244059 zł0.244059 - -
Jul-01 2022 zł0.244059 zł0.244053 zł0.268416 zł0.257818 - -
Jun-30 2022 zł0.25774 zł0.211814 zł0.306561 zł0.303856 zł884 -
Jun-29 2022 zł0.303997 zł0.30348 zł0.369584 zł0.368377 zł263 -
Jun-28 2022 zł0.368377 zł0.338096 zł0.429136 zł0.348367 zł566 -
Jun-27 2022 zł0.348359 zł0.346972 zł0.463691 zł0.44806 zł1,590 -
Jun-26 2022 zł0.448097 zł0.44031 zł0.491836 zł0.491836 zł1 -
Jun-25 2022 zł0.491836 zł0.476526 zł0.500324 zł0.482809 - -
Jun-24 2022 zł0.483146 zł0.436464 zł0.518014 zł0.4509 zł1,310 -
Jun-23 2022 zł0.450902 zł0.40284 zł0.451704 zł0.404897 zł650 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.