Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.287754 RM0.287754 RM0.287754 RM0.287754 - -
Jul-06 2022 RM0.287754 RM0.287754 RM0.287754 RM0.287754 - -
Jul-05 2022 RM0.287754 RM0.287754 RM0.287754 RM0.287754 - -
Jul-04 2022 RM0.287754 RM0.287754 RM0.287754 RM0.287754 - -
Jul-03 2022 RM0.287754 RM0.287754 RM0.287754 RM0.287754 - -
Jul-02 2022 RM0.287754 RM0.287754 RM0.287754 RM0.287754 - -
Jul-01 2022 RM0.287754 RM0.287746 RM0.316472 RM0.303976 - -
Jun-30 2022 RM0.303884 RM0.249736 RM0.361446 RM0.358257 RM1,042 -
Jun-29 2022 RM0.358423 RM0.357814 RM0.435753 RM0.434329 RM310 -
Jun-28 2022 RM0.434329 RM0.398627 RM0.505966 RM0.410736 RM667 -
Jun-27 2022 RM0.410727 RM0.409092 RM0.546708 RM0.528278 RM1,875 -
Jun-26 2022 RM0.528322 RM0.519141 RM0.579891 RM0.579891 RM1 -
Jun-25 2022 RM0.579891 RM0.56184 RM0.589899 RM0.569248 - -
Jun-24 2022 RM0.569646 RM0.514606 RM0.610756 RM0.531627 RM1,545 -
Jun-23 2022 RM0.531629 RM0.474962 RM0.532575 RM0.477387 RM767 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.