Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.082996 CA$0.082996 CA$0.082996 CA$0.082996 - -
Jul-06 2022 CA$0.082996 CA$0.082996 CA$0.082996 CA$0.082996 - -
Jul-05 2022 CA$0.082996 CA$0.082996 CA$0.082996 CA$0.082996 - -
Jul-04 2022 CA$0.082996 CA$0.082996 CA$0.082996 CA$0.082996 - -
Jul-03 2022 CA$0.082996 CA$0.082996 CA$0.082996 CA$0.082996 - -
Jul-02 2022 CA$0.082996 CA$0.082996 CA$0.082996 CA$0.082996 - -
Jul-01 2022 CA$0.082996 CA$0.082994 CA$0.091279 CA$0.087675 - -
Jun-30 2022 CA$0.087648 CA$0.072031 CA$0.104251 CA$0.103331 CA$300 -
Jun-29 2022 CA$0.103379 CA$0.103203 CA$0.125683 CA$0.125272 CA$90 -
Jun-28 2022 CA$0.125272 CA$0.114975 CA$0.145935 CA$0.118468 CA$192 -
Jun-27 2022 CA$0.118465 CA$0.117993 CA$0.157686 CA$0.15237 CA$541 -
Jun-26 2022 CA$0.152383 CA$0.149734 CA$0.167257 CA$0.167257 CA$0 -
Jun-25 2022 CA$0.167257 CA$0.16205 CA$0.170143 CA$0.164187 - -
Jun-24 2022 CA$0.164302 CA$0.148427 CA$0.176159 CA$0.153336 CA$446 -
Jun-23 2022 CA$0.153337 CA$0.136992 CA$0.153609 CA$0.137692 CA$221 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.