Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk6.644 Tk6.644 Tk6.644 Tk6.644 - -
Jul-06 2022 Tk6.644 Tk6.644 Tk6.644 Tk6.644 - -
Jul-05 2022 Tk6.644 Tk6.644 Tk6.644 Tk6.644 - -
Jul-04 2022 Tk6.644 Tk6.644 Tk6.644 Tk6.644 - -
Jul-03 2022 Tk6.644 Tk6.644 Tk6.644 Tk6.644 - -
Jul-02 2022 Tk6.644 Tk6.644 Tk6.644 Tk6.644 - -
Jul-01 2022 Tk6.644 Tk6.643 Tk7.307 Tk7.018 - -
Jun-30 2022 Tk7.016 Tk5.766 Tk8.345 Tk8.271 Tk24,056 -
Jun-29 2022 Tk8.275 Tk8.261 Tk10.06 Tk10.02 Tk7,166 -
Jun-28 2022 Tk10.02 Tk9.204 Tk11.68 Tk9.483 Tk15,402 -
Jun-27 2022 Tk9.483 Tk9.445 Tk12.62 Tk12.19 Tk43,298 -
Jun-26 2022 Tk12.19 Tk11.98 Tk13.38 Tk13.38 Tk33 -
Jun-25 2022 Tk13.38 Tk12.97 Tk13.62 Tk13.14 - -
Jun-24 2022 Tk13.15 Tk11.88 Tk14.10 Tk12.27 Tk35,669 -
Jun-23 2022 Tk12.27 Tk10.96 Tk12.29 Tk11.02 Tk17,707 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.