Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hamster Money HAM

Hamster Money (HAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.2.2136 Bs.2.2136 Bs.2.2136 Bs.2.2136 - -
Jul-06 2022 Bs.2.2136 Bs.2.2136 Bs.2.2136 Bs.2.2136 - -
Jul-05 2022 Bs.2.2136 Bs.2.2136 Bs.2.2136 Bs.2.2136 - -
Jul-04 2022 Bs.2.2136 Bs.2.2136 Bs.2.2136 Bs.2.2136 - -
Jul-03 2022 Bs.2.2136 Bs.2.2136 Bs.2.2136 Bs.2.2136 - -
Jul-02 2022 Bs.2.2136 Bs.2.2136 Bs.2.2136 Bs.2.2136 - -
Jul-01 2022 Bs.2.2136 Bs.2.2135 Bs.2.4345 Bs.2.3384 - -
Jun-30 2022 Bs.2.3377 Bs.1.9211 Bs.2.7805 Bs.2.7559 Bs.8,015 -
Jun-29 2022 Bs.2.7572 Bs.2.7525 Bs.3.3521 Bs.3.3412 Bs.2,388 -
Jun-28 2022 Bs.3.3412 Bs.3.0665 Bs.3.8922 Bs.3.1597 Bs.5,132 -
Jun-27 2022 Bs.3.1596 Bs.3.1470 Bs.4.2057 Bs.4.0639 Bs.14,426 -
Jun-26 2022 Bs.4.0642 Bs.3.9936 Bs.4.4609 Bs.4.4609 Bs.11 -
Jun-25 2022 Bs.4.4609 Bs.4.3221 Bs.4.5379 Bs.4.3791 - -
Jun-24 2022 Bs.4.3821 Bs.3.9587 Bs.4.6984 Bs.4.0897 Bs.11,884 -
Jun-23 2022 Bs.4.0897 Bs.3.6537 Bs.4.0969 Bs.3.6724 Bs.5,899 -

Historical and market price analysis of Hamster Money (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.