Cap Mercado HK$18.92T
-2.43%
Volumen 24h HK$998.66B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.474557 | HK$0.474557 | HK$0.474557 | HK$0.474557 | - | - |
Jul-06 2022 | HK$0.474557 | HK$0.474557 | HK$0.474557 | HK$0.474557 | - | - |
Jul-05 2022 | HK$0.474557 | HK$0.474557 | HK$0.474557 | HK$0.474557 | - | - |
Jul-04 2022 | HK$0.474557 | HK$0.474557 | HK$0.474557 | HK$0.474557 | - | - |
Jul-03 2022 | HK$0.474557 | HK$0.474557 | HK$0.474557 | HK$0.474557 | - | - |
Jul-02 2022 | HK$0.474557 | HK$0.474557 | HK$0.474557 | HK$0.474557 | - | - |
Jul-01 2022 | HK$0.474557 | HK$0.474545 | HK$0.521918 | HK$0.50131 | - | - |
Jun-30 2022 | HK$0.501159 | HK$0.411859 | HK$0.596089 | HK$0.590829 | HK$1,718 | - |
Jun-29 2022 | HK$0.591104 | HK$0.590098 | HK$0.718634 | HK$0.716286 | HK$512 | - |
Jun-28 2022 | HK$0.716286 | HK$0.657407 | HK$0.834428 | HK$0.677377 | HK$1,100 | - |
Jun-27 2022 | HK$0.677362 | HK$0.674665 | HK$0.901619 | HK$0.871224 | HK$3,093 | - |
Jun-26 2022 | HK$0.871297 | HK$0.856155 | HK$0.956343 | HK$0.956343 | HK$2 | - |
Jun-25 2022 | HK$0.956343 | HK$0.926574 | HK$0.972848 | HK$0.938791 | - | - |
Jun-24 2022 | HK$0.939447 | HK$0.848677 | HK$1.0072 | HK$0.876748 | HK$2,548 | - |
Jun-23 2022 | HK$0.876751 | HK$0.783297 | HK$0.878311 | HK$0.787296 | HK$1,265 | - |
Análisis de precios históricos y de mercado de Hamster Money (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 101 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.