Cap Mercado €2.26T
-1.93%
Volumen 24h €119.00B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.056518 | €0.056518 | €0.056518 | €0.056518 | - | - |
Jul-06 2022 | €0.056518 | €0.056518 | €0.056518 | €0.056518 | - | - |
Jul-05 2022 | €0.056518 | €0.056518 | €0.056518 | €0.056518 | - | - |
Jul-04 2022 | €0.056518 | €0.056518 | €0.056518 | €0.056518 | - | - |
Jul-03 2022 | €0.056518 | €0.056518 | €0.056518 | €0.056518 | - | - |
Jul-02 2022 | €0.056518 | €0.056518 | €0.056518 | €0.056518 | - | - |
Jul-01 2022 | €0.056518 | €0.056516 | €0.062158 | €0.059704 | - | - |
Jun-30 2022 | €0.059686 | €0.049051 | €0.070992 | €0.070365 | €205 | - |
Jun-29 2022 | €0.070398 | €0.070278 | €0.085586 | €0.085307 | €61 | - |
Jun-28 2022 | €0.085307 | €0.078294 | €0.099377 | €0.080673 | €131 | - |
Jun-27 2022 | €0.080671 | €0.08035 | €0.107379 | €0.103759 | €368 | - |
Jun-26 2022 | €0.103768 | €0.101965 | €0.113897 | €0.113897 | €0 | - |
Jun-25 2022 | €0.113897 | €0.110351 | €0.115862 | €0.111806 | - | - |
Jun-24 2022 | €0.111885 | €0.101074 | €0.119959 | €0.104417 | €303 | - |
Jun-23 2022 | €0.104418 | €0.093288 | €0.104603 | €0.093764 | €151 | - |
Análisis de precios históricos y de mercado de Hamster Money (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.