Market Cap R41.53T 2.48%
Volume 24h R1.89T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 5 Seconds ago
HALLOWEEN X HALLOWEEN

HALLOWEEN X (HALLOWEEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.000000000001306050395022 R0.000000000001306050395022 R0.00000000000133750489874 R0.00000000000133750489874 R861 -
Jul-11 2024 R0.00000000000133750489874 R0.000000000001308716924111 R0.00000000000133750489874 R0.000000000001315209135507 R54 -
Jul-10 2024 R0.000000000001315209135507 R0.000000000001294549587914 R0.000000000001315209135507 R0.000000000001294549587914 R1,729 -
Jul-09 2024 R0.000000000001294549587914 R0.00000000000124573841246 R0.000000000001294549587914 R0.00000000000124573841246 R2,995 -
Jul-08 2024 R0.00000000000124573841246 R0.00000000000124573841246 R0.000000000001327511775107 R0.000000000001327511775107 R1,607 -
Jul-07 2024 R0.000000000001327511775107 R0.000000000001295921034378 R0.000000000001327511775107 R0.000000000001295921034378 R1,717 -
Jul-06 2024 R0.000000000001295921034378 R0.000000000001163586300177 R0.000000000001295921034378 R0.000000000001163586300177 R1,681 -
Jul-05 2024 R0.000000000001163586300177 R0.000000000001163586300177 R0.000000000001364611702347 R0.000000000001364611702347 R1,513 -
Jul-04 2024 R0.000000000001364611702347 R0.000000000001364611702347 R0.000000000001432242774473 R0.000000000001432242774473 R3,536 -
Jul-03 2024 R0.000000000001432242774473 R0.000000000001432242774473 R0.000000000001443453371742 R0.000000000001443453371742 R1,878 -
Jul-02 2024 R0.000000000001443453371742 R0.000000000001443453371742 R0.000000000001464688118986 R0.000000000001464688118986 R14 -
Jul-01 2024 R0.000000000001464688118986 R0.000000000001446949085156 R0.000000000001464688118986 R0.000000000001446949085156 R1,925 -
Jun-30 2024 R0.000000000001446949085156 R0.000000000001427651104481 R0.000000000001446949085156 R0.000000000001427651104481 R1,907 -
Jun-29 2024 R0.000000000001427651104481 R0.000000000001427651104481 R0.000000000001479844601136 R0.000000000001479844601136 R3,280 -
Jun-28 2024 R0.000000000001479844601136 R0.000000000001449627962344 R0.000000000001479844601136 R0.000000000001449627962344 R1,914 -

Historical and market price analysis of HALLOWEEN X (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 260 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.