Market Cap R43.94T 0.04%
Volume 24h R2.50T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.00018593 R0.00018593 R0.00018593 R0.00018593 - -
Jun-14 2023 R0.00018593 R0.00018593 R0.00018593 R0.00018593 - -
Jun-13 2023 R0.00018593 R0.00018593 R0.00018593 R0.00018593 - -
Jun-12 2023 R0.00018593 R0.00018593 R0.00018593 R0.00018593 - -
Jun-11 2023 R0.00018587 R0.00018481 R0.00019861 R0.00019861 R1,111 -
Jun-10 2023 R0.00019861 R0.00019861 R0.00019861 R0.00019861 - -
Jun-09 2023 R0.00019864 R0.0001975 R0.00020164 R0.00020164 R999 -
Jun-08 2023 R0.00020164 R0.00020018 R0.0002017 R0.00020032 - -
Jun-07 2023 R0.00020031 R0.00019947 R0.00021518 R0.00021181 R12,580 -
Jun-06 2023 R0.00021178 R0.00020251 R0.00021461 R0.00021461 R707 -
Jun-05 2023 R0.00021461 R0.00021461 R0.00021461 R0.00021461 - -
Jun-04 2023 R0.00021458 R0.00021429 R0.00021699 R0.00021623 R523 -
Jun-03 2023 R0.00021631 R0.00021563 R0.00022216 R0.00022216 R243 -
Jun-02 2023 R0.00022216 R0.00021784 R0.00022244 R0.00021799 R2,323 -
Jun-01 2023 R0.00021799 R0.00021799 R0.00021799 R0.00021799 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.