Market Cap NZ$4.08T 3.07%
Volume 24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 41 Seconds ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.00001675 NZ$0.00001675 NZ$0.00001675 NZ$0.00001675 - -
Jun-14 2023 NZ$0.00001675 NZ$0.00001675 NZ$0.00001675 NZ$0.00001675 - -
Jun-13 2023 NZ$0.00001675 NZ$0.00001675 NZ$0.00001675 NZ$0.00001675 - -
Jun-12 2023 NZ$0.00001675 NZ$0.00001675 NZ$0.00001675 NZ$0.00001675 - -
Jun-11 2023 NZ$0.00001674 NZ$0.00001664 NZ$0.00001789 NZ$0.00001789 NZ$100 -
Jun-10 2023 NZ$0.00001789 NZ$0.00001789 NZ$0.00001789 NZ$0.00001789 - -
Jun-09 2023 NZ$0.00001789 NZ$0.00001779 NZ$0.00001816 NZ$0.00001816 NZ$90 -
Jun-08 2023 NZ$0.00001816 NZ$0.00001803 NZ$0.00001817 NZ$0.00001804 - -
Jun-07 2023 NZ$0.00001804 NZ$0.00001797 NZ$0.00001938 NZ$0.00001908 NZ$1,133 -
Jun-06 2023 NZ$0.00001907 NZ$0.00001824 NZ$0.00001933 NZ$0.00001933 NZ$64 -
Jun-05 2023 NZ$0.00001933 NZ$0.00001933 NZ$0.00001933 NZ$0.00001933 - -
Jun-04 2023 NZ$0.00001933 NZ$0.0000193 NZ$0.00001954 NZ$0.00001948 NZ$47 -
Jun-03 2023 NZ$0.00001948 NZ$0.00001942 NZ$0.00002001 NZ$0.00002001 NZ$22 -
Jun-02 2023 NZ$0.00002001 NZ$0.00001962 NZ$0.00002003 NZ$0.00001963 NZ$209 -
Jun-01 2023 NZ$0.00001963 NZ$0.00001963 NZ$0.00001963 NZ$0.00001963 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.