Market Cap zł9.45T -2.37%
Volume 24h zł566.68B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł0.00004028 zł0.00004028 zł0.00004028 zł0.00004028 - -
Jun-14 2023 zł0.00004028 zł0.00004028 zł0.00004028 zł0.00004028 - -
Jun-13 2023 zł0.00004028 zł0.00004028 zł0.00004028 zł0.00004028 - -
Jun-12 2023 zł0.00004028 zł0.00004028 zł0.00004028 zł0.00004028 - -
Jun-11 2023 zł0.00004027 zł0.00004004 zł0.00004303 zł0.00004303 zł241 -
Jun-10 2023 zł0.00004303 zł0.00004303 zł0.00004303 zł0.00004303 - -
Jun-09 2023 zł0.00004303 zł0.00004279 zł0.00004368 zł0.00004368 zł216 -
Jun-08 2023 zł0.00004368 zł0.00004337 zł0.0000437 zł0.0000434 - -
Jun-07 2023 zł0.0000434 zł0.00004321 zł0.00004662 zł0.00004589 zł2,726 -
Jun-06 2023 zł0.00004588 zł0.00004387 zł0.00004649 zł0.00004649 zł153 -
Jun-05 2023 zł0.00004649 zł0.00004649 zł0.00004649 zł0.00004649 - -
Jun-04 2023 zł0.00004649 zł0.00004643 zł0.00004701 zł0.00004685 zł113 -
Jun-03 2023 zł0.00004686 zł0.00004672 zł0.00004813 zł0.00004813 zł53 -
Jun-02 2023 zł0.00004813 zł0.00004719 zł0.00004819 zł0.00004723 zł503 -
Jun-01 2023 zł0.00004723 zł0.00004723 zł0.00004723 zł0.00004723 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.