Market Cap RM11.66T 2.71%
Volume 24h RM587.48B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2023 RM0.00004776 RM0.00004776 RM0.00004776 RM0.00004776 - -
Jun-14 2023 RM0.00004776 RM0.00004776 RM0.00004776 RM0.00004776 - -
Jun-13 2023 RM0.00004776 RM0.00004776 RM0.00004776 RM0.00004776 - -
Jun-12 2023 RM0.00004776 RM0.00004776 RM0.00004776 RM0.00004776 - -
Jun-11 2023 RM0.00004775 RM0.00004748 RM0.00005102 RM0.00005102 RM286 -
Jun-10 2023 RM0.00005102 RM0.00005102 RM0.00005102 RM0.00005102 - -
Jun-09 2023 RM0.00005103 RM0.00005074 RM0.0000518 RM0.0000518 RM257 -
Jun-08 2023 RM0.0000518 RM0.00005143 RM0.00005182 RM0.00005146 - -
Jun-07 2023 RM0.00005146 RM0.00005124 RM0.00005528 RM0.00005441 RM3,232 -
Jun-06 2023 RM0.00005441 RM0.00005202 RM0.00005513 RM0.00005513 RM182 -
Jun-05 2023 RM0.00005513 RM0.00005513 RM0.00005513 RM0.00005513 - -
Jun-04 2023 RM0.00005512 RM0.00005505 RM0.00005574 RM0.00005555 RM134 -
Jun-03 2023 RM0.00005557 RM0.00005539 RM0.00005707 RM0.00005707 RM62 -
Jun-02 2023 RM0.00005707 RM0.00005596 RM0.00005714 RM0.000056 RM597 -
Jun-01 2023 RM0.000056 RM0.000056 RM0.000056 RM0.000056 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.