Market Cap Tk275.83T -2.57%
Volume 24h Tk16.36T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.00117826 Tk0.00117826 Tk0.00117826 Tk0.00117826 - -
Jun-14 2023 Tk0.00117826 Tk0.00117826 Tk0.00117826 Tk0.00117826 - -
Jun-13 2023 Tk0.00117826 Tk0.00117826 Tk0.00117826 Tk0.00117826 - -
Jun-12 2023 Tk0.00117826 Tk0.00117826 Tk0.00117826 Tk0.00117826 - -
Jun-11 2023 Tk0.00117789 Tk0.00117114 Tk0.00125863 Tk0.00125863 Tk7,043 -
Jun-10 2023 Tk0.00125863 Tk0.00125863 Tk0.00125863 Tk0.00125863 - -
Jun-09 2023 Tk0.00125878 Tk0.00125156 Tk0.00127779 Tk0.00127779 Tk6,330 -
Jun-08 2023 Tk0.00127779 Tk0.00126858 Tk0.0012782 Tk0.00126941 - -
Jun-07 2023 Tk0.00126934 Tk0.00126404 Tk0.00136359 Tk0.00134227 Tk79,716 -
Jun-06 2023 Tk0.00134206 Tk0.00128331 Tk0.00135998 Tk0.00135998 Tk4,483 -
Jun-05 2023 Tk0.00135998 Tk0.00135998 Tk0.00135998 Tk0.00135998 - -
Jun-04 2023 Tk0.00135982 Tk0.00135799 Tk0.00137507 Tk0.00137027 Tk3,315 -
Jun-03 2023 Tk0.00137078 Tk0.00136647 Tk0.00140787 Tk0.00140787 Tk1,537 -
Jun-02 2023 Tk0.00140782 Tk0.00138043 Tk0.00140959 Tk0.00138139 Tk14,722 -
Jun-01 2023 Tk0.00138139 Tk0.00138139 Tk0.00138139 Tk0.00138139 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.