Market Cap CN¥17.03T -2.31%
Volume 24h CN¥1.00T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 12 Seconds ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.00007284 CN¥0.00007284 CN¥0.00007284 CN¥0.00007284 - -
Jun-14 2023 CN¥0.00007284 CN¥0.00007284 CN¥0.00007284 CN¥0.00007284 - -
Jun-13 2023 CN¥0.00007284 CN¥0.00007284 CN¥0.00007284 CN¥0.00007284 - -
Jun-12 2023 CN¥0.00007284 CN¥0.00007284 CN¥0.00007284 CN¥0.00007284 - -
Jun-11 2023 CN¥0.00007282 CN¥0.0000724 CN¥0.00007781 CN¥0.00007781 CN¥435 -
Jun-10 2023 CN¥0.00007781 CN¥0.00007781 CN¥0.00007781 CN¥0.00007781 - -
Jun-09 2023 CN¥0.00007782 CN¥0.00007737 CN¥0.00007899 CN¥0.00007899 CN¥391 -
Jun-08 2023 CN¥0.00007899 CN¥0.00007842 CN¥0.00007902 CN¥0.00007847 - -
Jun-07 2023 CN¥0.00007847 CN¥0.00007814 CN¥0.0000843 CN¥0.00008298 CN¥4,928 -
Jun-06 2023 CN¥0.00008296 CN¥0.00007933 CN¥0.00008407 CN¥0.00008407 CN¥277 -
Jun-05 2023 CN¥0.00008407 CN¥0.00008407 CN¥0.00008407 CN¥0.00008407 - -
Jun-04 2023 CN¥0.00008406 CN¥0.00008395 CN¥0.00008501 CN¥0.00008471 CN¥205 -
Jun-03 2023 CN¥0.00008474 CN¥0.00008447 CN¥0.00008703 CN¥0.00008703 CN¥95 -
Jun-02 2023 CN¥0.00008703 CN¥0.00008534 CN¥0.00008714 CN¥0.0000854 CN¥910 -
Jun-01 2023 CN¥0.0000854 CN¥0.0000854 CN¥0.0000854 CN¥0.0000854 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.