Market Cap Rp39,273.16T 2.98%
Volume 24h Rp2,054.14T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 28 Seconds ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2023 Rp0.1617 Rp0.1617 Rp0.1617 Rp0.1617 - -
Jun-14 2023 Rp0.1617 Rp0.1617 Rp0.1617 Rp0.1617 - -
Jun-13 2023 Rp0.1617 Rp0.1617 Rp0.1617 Rp0.1617 - -
Jun-12 2023 Rp0.1617 Rp0.1617 Rp0.1617 Rp0.1617 - -
Jun-11 2023 Rp0.161649 Rp0.160722 Rp0.17273 Rp0.17273 Rp966,512 -
Jun-10 2023 Rp0.17273 Rp0.17273 Rp0.17273 Rp0.17273 - -
Jun-09 2023 Rp0.17275 Rp0.171759 Rp0.17536 Rp0.17536 Rp868,657 -
Jun-08 2023 Rp0.17536 Rp0.174094 Rp0.175415 Rp0.174209 - -
Jun-07 2023 Rp0.1742 Rp0.173472 Rp0.187133 Rp0.184208 Rp10,939,948 -
Jun-06 2023 Rp0.184179 Rp0.176116 Rp0.186638 Rp0.186638 Rp615,199 -
Jun-05 2023 Rp0.186638 Rp0.186638 Rp0.186638 Rp0.186638 - -
Jun-04 2023 Rp0.186616 Rp0.186366 Rp0.188709 Rp0.188051 Rp454,942 -
Jun-03 2023 Rp0.188121 Rp0.187529 Rp0.19321 Rp0.19321 Rp210,948 -
Jun-02 2023 Rp0.193204 Rp0.189445 Rp0.193446 Rp0.189576 Rp2,020,450 -
Jun-01 2023 Rp0.189576 Rp0.189576 Rp0.189576 Rp0.189576 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.68514 IDR.