Market Cap AR$2,163.04T 2.16%
Volume 24h AR$112.55T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.00889567 AR$0.00889567 AR$0.00889567 AR$0.00889567 - -
Jun-14 2023 AR$0.00889567 AR$0.00889567 AR$0.00889567 AR$0.00889567 - -
Jun-13 2023 AR$0.00889567 AR$0.00889567 AR$0.00889567 AR$0.00889567 - -
Jun-12 2023 AR$0.00889567 AR$0.00889567 AR$0.00889567 AR$0.00889567 - -
Jun-11 2023 AR$0.00889283 AR$0.00884186 AR$0.00950245 AR$0.00950245 AR$53,171 -
Jun-10 2023 AR$0.00950245 AR$0.00950245 AR$0.00950245 AR$0.00950245 - -
Jun-09 2023 AR$0.00950354 AR$0.00944904 AR$0.00964711 AR$0.00964711 AR$47,788 -
Jun-08 2023 AR$0.00964711 AR$0.00957751 AR$0.00965015 AR$0.00958382 - -
Jun-07 2023 AR$0.00958331 AR$0.00954328 AR$0.010294 AR$0.010133 AR$601,841 -
Jun-06 2023 AR$0.010132 AR$0.00968873 AR$0.010267 AR$0.010267 AR$33,844 -
Jun-05 2023 AR$0.010267 AR$0.010267 AR$0.010267 AR$0.010267 - -
Jun-04 2023 AR$0.010266 AR$0.010252 AR$0.010381 AR$0.010345 AR$25,028 -
Jun-03 2023 AR$0.010349 AR$0.010316 AR$0.010629 AR$0.010629 AR$11,605 -
Jun-02 2023 AR$0.010628 AR$0.010421 AR$0.010642 AR$0.010429 AR$111,151 -
Jun-01 2023 AR$0.010429 AR$0.010429 AR$0.010429 AR$0.010429 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.