Market Cap Bs.86.22T -2.57%
Volume 24h Bs.5.11T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2023 Bs.0.00036829 Bs.0.00036829 Bs.0.00036829 Bs.0.00036829 - -
Jun-14 2023 Bs.0.00036829 Bs.0.00036829 Bs.0.00036829 Bs.0.00036829 - -
Jun-13 2023 Bs.0.00036829 Bs.0.00036829 Bs.0.00036829 Bs.0.00036829 - -
Jun-12 2023 Bs.0.00036829 Bs.0.00036829 Bs.0.00036829 Bs.0.00036829 - -
Jun-11 2023 Bs.0.00036817 Bs.0.00036606 Bs.0.00039341 Bs.0.00039341 Bs.2,201 -
Jun-10 2023 Bs.0.00039341 Bs.0.00039341 Bs.0.00039341 Bs.0.00039341 - -
Jun-09 2023 Bs.0.00039346 Bs.0.0003912 Bs.0.0003994 Bs.0.0003994 Bs.1,978 -
Jun-08 2023 Bs.0.0003994 Bs.0.00039652 Bs.0.00039953 Bs.0.00039678 - -
Jun-07 2023 Bs.0.00039676 Bs.0.0003951 Bs.0.00042622 Bs.0.00041956 Bs.24,917 -
Jun-06 2023 Bs.0.00041949 Bs.0.00040112 Bs.0.00042509 Bs.0.00042509 Bs.1,401 -
Jun-05 2023 Bs.0.00042509 Bs.0.00042509 Bs.0.00042509 Bs.0.00042509 - -
Jun-04 2023 Bs.0.00042504 Bs.0.00042447 Bs.0.00042981 Bs.0.00042831 Bs.1,036 -
Jun-03 2023 Bs.0.00042847 Bs.0.00042712 Bs.0.00044006 Bs.0.00044006 Bs.480 -
Jun-02 2023 Bs.0.00044004 Bs.0.00043148 Bs.0.0004406 Bs.0.00043178 Bs.4,602 -
Jun-01 2023 Bs.0.00043178 Bs.0.00043178 Bs.0.00043178 Bs.0.00043178 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.