Market Cap CL$2,210.11T -2.16%
Volume 24h CL$132.02T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.00940819 CL$0.00940819 CL$0.00940819 CL$0.00940819 - -
Jun-14 2023 CL$0.00940819 CL$0.00940819 CL$0.00940819 CL$0.00940819 - -
Jun-13 2023 CL$0.00940819 CL$0.00940819 CL$0.00940819 CL$0.00940819 - -
Jun-12 2023 CL$0.00940819 CL$0.00940819 CL$0.00940819 CL$0.00940819 - -
Jun-11 2023 CL$0.00940519 CL$0.00935129 CL$0.010049 CL$0.010049 CL$56,234 -
Jun-10 2023 CL$0.010049 CL$0.010049 CL$0.010049 CL$0.010049 - -
Jun-09 2023 CL$0.010051 CL$0.00999345 CL$0.010202 CL$0.010202 CL$50,541 -
Jun-08 2023 CL$0.010202 CL$0.010129 CL$0.010206 CL$0.010136 - -
Jun-07 2023 CL$0.010135 CL$0.010093 CL$0.010887 CL$0.010717 CL$636,517 -
Jun-06 2023 CL$0.010716 CL$0.010246 CL$0.010859 CL$0.010859 CL$35,794 -
Jun-05 2023 CL$0.010859 CL$0.010859 CL$0.010859 CL$0.010859 - -
Jun-04 2023 CL$0.010857 CL$0.010843 CL$0.010979 CL$0.010941 CL$26,470 -
Jun-03 2023 CL$0.010945 CL$0.010911 CL$0.011241 CL$0.011241 CL$12,274 -
Jun-02 2023 CL$0.011241 CL$0.011022 CL$0.011255 CL$0.01103 CL$117,555 -
Jun-01 2023 CL$0.01103 CL$0.01103 CL$0.01103 CL$0.01103 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.35 CLP.